NIFTY 50 19,050 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹940.6 and a low of ₹230. Final close ₹932.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹235.45 | ₹270 | ₹230 | ₹270 | 1,101 | 450 |
| 3 Jul 2023 | ₹339 | ₹400.75 | ₹338.15 | ₹368.9 | 1,151 | 550 |
| 4 Jul 2023 | ₹434.9 | ₹456.25 | ₹415 | ₹426.45 | 2,751 | 1,300 |
| 5 Jul 2023 | ₹426.45 | ₹433.3 | ₹407.8 | ₹433.3 | 952 | 1,250 |
| 6 Jul 2023 | ₹421.55 | ₹486.6 | ₹421.55 | ₹486.6 | 2,201 | 2,350 |
| 7 Jul 2023 | ₹487.9 | ₹487.9 | ₹353.8 | ₹353.8 | 8,151 | 7,350 |
| 10 Jul 2023 | ₹369.65 | ₹427.95 | ₹353.9 | ₹367.1 | 8,051 | 9,900 |
| 11 Jul 2023 | ₹416.3 | ₹471.95 | ₹406.35 | ₹447.55 | 1,601 | 8,750 |
| 12 Jul 2023 | ₹410.35 | ₹441.4 | ₹394.3 | ₹396.55 | 8,301 | 13,150 |
| 13 Jul 2023 | ₹470.4 | ₹543.1 | ₹386.4 | ₹426.15 | 13,601 | 15,950 |
| 14 Jul 2023 | ₹477.3 | ₹552.2 | ₹414.3 | ₹551.9 | 34,751 | 22,450 |
| 17 Jul 2023 | ₹549.55 | ₹674 | ₹532.35 | ₹666.75 | 15,051 | 17,150 |
| 18 Jul 2023 | ₹707 | ₹755.6 | ₹659.45 | ₹706.85 | 24,651 | 18,150 |
| 19 Jul 2023 | ₹745 | ₹800 | ₹685 | ₹800 | 4,401 | 16,200 |
| 20 Jul 2023 | ₹777.95 | ₹940.6 | ₹730.5 | ₹932.75 | 15,253 | 8,450 |