NIFTY 50 21,000 PE traded across 6 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,597.85 and a low of ₹1,022.65. Final close ₹1,022.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹1,597.85 | ₹1,597.85 | ₹1,570.25 | ₹1,570.25 | 201 | 100 |
| 14 Jul 2023 | ₹1,479 | ₹1,487.35 | ₹1,479 | ₹1,487.35 | 951 | 100 |
| 17 Jul 2023 | ₹1,385 | ₹1,385 | ₹1,288.25 | ₹1,288.25 | 101 | 800 |
| 18 Jul 2023 | ₹1,243.95 | ₹1,303.35 | ₹1,200 | ₹1,303.35 | 2,602 | 2,000 |
| 19 Jul 2023 | ₹1,200 | ₹1,238.35 | ₹1,181 | ₹1,181 | 2,051 | 1,150 |
| 20 Jul 2023 | ₹1,195 | ₹1,217 | ₹1,022.65 | ₹1,022.65 | 301 | 1,350 |