NIFTY 50 18,950 PE traded across 19 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹298.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹222.7 | ₹222.7 | ₹222.7 | ₹222.7 | 101 | 900 |
| 22 Jun 2023 | ₹211.9 | ₹243.3 | ₹211.9 | ₹243.3 | 251 | 1,200 |
| 26 Jun 2023 | ₹298.55 | ₹298.55 | ₹288.45 | ₹288.45 | 101 | 1,200 |
| 28 Jun 2023 | ₹182.4 | ₹182.4 | ₹136.85 | ₹136.85 | 24,001 | 15,000 |
| 30 Jun 2023 | ₹143.15 | ₹143.15 | ₹78 | ₹80.65 | 34,701 | 21,600 |
| 3 Jul 2023 | ₹67.45 | ₹68.35 | ₹51.1 | ₹53.5 | 55,852 | 28,100 |
| 4 Jul 2023 | ₹51.5 | ₹55.65 | ₹43.9 | ₹46.05 | 49,851 | 36,850 |
| 5 Jul 2023 | ₹47.05 | ₹51.2 | ₹40.2 | ₹40.7 | 36,652 | 40,400 |
| 6 Jul 2023 | ₹44 | ₹44.35 | ₹26.8 | ₹27.5 | 1,03,551 | 58,600 |
| 7 Jul 2023 | ₹32.25 | ₹33.65 | ₹21.6 | ₹33.65 | 5,80,151 | 72,300 |
| 10 Jul 2023 | ₹30.7 | ₹31.4 | ₹18.25 | ₹22.15 | 5,58,352 | 1,27,150 |
| 11 Jul 2023 | ₹13.5 | ₹16.1 | ₹9.95 | ₹10.1 | 3,83,652 | 94,350 |
| 12 Jul 2023 | ₹8.95 | ₹12.55 | ₹7.65 | ₹10.7 | 7,43,201 | 1,47,300 |
| 13 Jul 2023 | ₹7.3 | ₹9 | ₹5.75 | ₹6.2 | 18,06,302 | 3,79,050 |
| 14 Jul 2023 | ₹6.95 | ₹6.95 | ₹4.6 | ₹6.05 | 1,38,32,751 | 12,65,200 |
| 17 Jul 2023 | ₹3.3 | ₹10 | ₹3.3 | ₹10 | 94,90,801 | 14,03,400 |
| 18 Jul 2023 | ₹5.9 | ₹6.65 | ₹1.8 | ₹2.15 | 74,94,551 | 7,40,550 |
| 19 Jul 2023 | ₹1.6 | ₹2.55 | ₹1.4 | ₹1.95 | 64,99,102 | 7,14,100 |
| 20 Jul 2023 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.1 | 89,88,501 | 7,67,100 |