NIFTY 50 19,400 PE traded across 16 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹696.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹696.2 | ₹696.2 | ₹696.2 | ₹696.2 | 51 | 0 |
| 30 Jun 2023 | ₹324.7 | ₹327.9 | ₹267.5 | ₹267.5 | 1,851 | 1,000 |
| 3 Jul 2023 | ₹215.15 | ₹218.75 | ₹177.5 | ₹179.5 | 39,601 | 15,100 |
| 4 Jul 2023 | ₹178 | ₹194 | ₹140 | ₹161.05 | 2,10,351 | 63,450 |
| 5 Jul 2023 | ₹158 | ₹181.7 | ₹145 | ₹148 | 2,29,801 | 1,00,000 |
| 6 Jul 2023 | ₹160.75 | ₹171.2 | ₹113.3 | ₹114.3 | 4,46,152 | 2,40,900 |
| 7 Jul 2023 | ₹120 | ₹166.35 | ₹98 | ₹161.5 | 29,03,351 | 3,93,950 |
| 10 Jul 2023 | ₹158.25 | ₹161.2 | ₹110.65 | ₹124.25 | 47,85,903 | 5,08,250 |
| 11 Jul 2023 | ₹105 | ₹115 | ₹65.15 | ₹72.2 | 58,18,052 | 10,33,600 |
| 12 Jul 2023 | ₹74.1 | ₹97.2 | ₹60.15 | ₹90 | 1,36,85,903 | 17,44,550 |
| 13 Jul 2023 | ₹54.05 | ₹85 | ₹38.85 | ₹60.5 | 3,25,78,653 | 36,38,300 |
| 14 Jul 2023 | ₹55 | ₹68.95 | ₹25 | ₹25 | 18,44,14,603 | 92,05,900 |
| 17 Jul 2023 | ₹25 | ₹29.8 | ₹15.25 | ₹18.05 | 8,01,52,451 | 85,71,050 |
| 18 Jul 2023 | ₹17.45 | ₹17.85 | ₹5.4 | ₹5.6 | 6,18,30,403 | 78,82,250 |
| 19 Jul 2023 | ₹4.8 | ₹5.7 | ₹2.7 | ₹3.1 | 7,62,26,453 | 72,88,800 |
| 20 Jul 2023 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 8,56,49,751 | 47,84,650 |