NIFTY 50 17,350 PE traded across 17 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 50 | 100 |
| 26 Jun 2023 | ₹2.1 | ₹14.1 | ₹2.1 | ₹14.1 | 451 | 250 |
| 28 Jun 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 50 |
| 30 Jun 2023 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.85 | 2,801 | 950 |
| 3 Jul 2023 | ₹4.3 | ₹4.95 | ₹4 | ₹4.95 | 1,801 | 1,150 |
| 4 Jul 2023 | ₹4.95 | ₹6.8 | ₹3.5 | ₹3.6 | 901 | 1,050 |
| 6 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,751 | 1,750 |
| 7 Jul 2023 | ₹2.55 | ₹2.6 | ₹2.15 | ₹2.15 | 3,651 | 1,300 |
| 10 Jul 2023 | ₹2.45 | ₹2.45 | ₹2.05 | ₹2.05 | 3,451 | 2,100 |
| 11 Jul 2023 | ₹2.4 | ₹2.8 | ₹1.55 | ₹1.55 | 2,251 | 2,850 |
| 12 Jul 2023 | ₹2.35 | ₹2.4 | ₹2.2 | ₹2.2 | 901 | 3,100 |
| 13 Jul 2023 | ₹1.85 | ₹2.55 | ₹1.6 | ₹2.3 | 9,801 | 7,200 |
| 14 Jul 2023 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.05 | 4,72,201 | 24,150 |
| 17 Jul 2023 | ₹1.05 | ₹3 | ₹0.1 | ₹3 | 5,66,351 | 68,900 |
| 18 Jul 2023 | ₹1.9 | ₹2.6 | ₹0.75 | ₹0.9 | 4,33,101 | 59,400 |
| 19 Jul 2023 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.6 | 4,77,551 | 79,700 |
| 20 Jul 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 7,51,201 | 1,45,250 |