NIFTY 50 18,550 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹34.9 | ₹34.9 | ₹22.2 | ₹23.65 | 19,301 | 6,250 |
| 4 Jul 2023 | ₹20.7 | ₹25.4 | ₹20.7 | ₹21.45 | 5,052 | 6,800 |
| 5 Jul 2023 | ₹20.3 | ₹24.15 | ₹16.4 | ₹16.55 | 14,001 | 10,400 |
| 6 Jul 2023 | ₹17.1 | ₹17.1 | ₹9 | ₹10.1 | 44,202 | 25,800 |
| 7 Jul 2023 | ₹11.6 | ₹11.9 | ₹7.3 | ₹8.5 | 1,37,652 | 23,600 |
| 10 Jul 2023 | ₹7.45 | ₹7.55 | ₹5.45 | ₹5.55 | 55,451 | 15,850 |
| 11 Jul 2023 | ₹5.1 | ₹5.15 | ₹3.8 | ₹3.95 | 52,702 | 26,000 |
| 12 Jul 2023 | ₹3.95 | ₹4.3 | ₹3.1 | ₹3.7 | 1,29,651 | 29,800 |
| 13 Jul 2023 | ₹3.7 | ₹4.5 | ₹2.6 | ₹2.95 | 5,20,851 | 69,150 |
| 14 Jul 2023 | ₹2.9 | ₹3.6 | ₹2.25 | ₹2.9 | 41,85,201 | 2,43,200 |
| 17 Jul 2023 | ₹2.9 | ₹4.95 | ₹2.35 | ₹4.85 | 43,37,851 | 2,64,900 |
| 18 Jul 2023 | ₹3.95 | ₹4.8 | ₹1.15 | ₹1.15 | 33,65,901 | 2,07,900 |
| 19 Jul 2023 | ₹1.35 | ₹1.8 | ₹0.8 | ₹1.55 | 32,71,101 | 2,34,550 |
| 20 Jul 2023 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 19,56,451 | 1,31,700 |