NIFTY 50 17,850 CE — 20 Jul 2023 Expiry History
NIFTY 50 17,850 CE traded across 5 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,135 and a low of ₹1,580. Final close ₹2,135.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2023 | ₹1,620 | ₹1,620 | ₹1,580 | ₹1,580 | 801 | 750 |
| 13 Jul 2023 | ₹1,635 | ₹1,635 | ₹1,589 | ₹1,589 | 201 | 950 |
| 14 Jul 2023 | ₹1,648 | ₹1,648 | ₹1,648 | ₹1,648 | 51 | 1,000 |
| 18 Jul 2023 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 51 | 1,050 |
| 20 Jul 2023 | ₹2,080 | ₹2,135 | ₹2,080 | ₹2,135 | 201 | 900 |