NIFTY 50 18,500 PE traded across 19 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹133.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹133.75 | ₹133.75 | ₹97.5 | ₹113 | 4,801 | 3,250 |
| 26 Jun 2023 | ₹112.65 | ₹122.7 | ₹98.8 | ₹101.3 | 14,902 | 8,800 |
| 27 Jun 2023 | ₹98.2 | ₹98.2 | ₹60.95 | ₹62.7 | 24,201 | 15,550 |
| 28 Jun 2023 | ₹54.9 | ₹57.7 | ₹40 | ₹40 | 87,001 | 33,500 |
| 30 Jun 2023 | ₹34.75 | ₹34.8 | ₹22.8 | ₹26.3 | 1,35,602 | 59,850 |
| 3 Jul 2023 | ₹19 | ₹25.3 | ₹19 | ₹22.75 | 1,03,501 | 67,100 |
| 4 Jul 2023 | ₹20.9 | ₹22.95 | ₹16.05 | ₹17.6 | 60,051 | 68,050 |
| 5 Jul 2023 | ₹16.75 | ₹19.9 | ₹14.6 | ₹15.1 | 66,501 | 82,750 |
| 6 Jul 2023 | ₹13.75 | ₹15.95 | ₹9 | ₹9.2 | 2,31,101 | 1,03,150 |
| 7 Jul 2023 | ₹10.5 | ₹13.05 | ₹6.45 | ₹7.3 | 8,25,801 | 3,15,550 |
| 10 Jul 2023 | ₹7.3 | ₹7.3 | ₹4.75 | ₹5 | 5,94,552 | 3,15,400 |
| 11 Jul 2023 | ₹4.1 | ₹6.5 | ₹3.7 | ₹3.95 | 4,56,002 | 3,54,400 |
| 12 Jul 2023 | ₹3.8 | ₹4.1 | ₹3 | ₹3.6 | 5,72,002 | 4,01,600 |
| 13 Jul 2023 | ₹2.2 | ₹4.5 | ₹2.2 | ₹3.15 | 66,15,902 | 26,07,950 |
| 14 Jul 2023 | ₹2.5 | ₹3.35 | ₹2.2 | ₹3 | 2,33,21,652 | 44,25,950 |
| 17 Jul 2023 | ₹2.75 | ₹4.7 | ₹2.25 | ₹4.3 | 2,82,58,551 | 54,98,000 |
| 18 Jul 2023 | ₹3.3 | ₹4.45 | ₹1.1 | ₹1.2 | 2,22,66,351 | 47,44,750 |
| 19 Jul 2023 | ₹1.25 | ₹1.7 | ₹0.8 | ₹1.35 | 2,06,68,953 | 40,47,650 |
| 20 Jul 2023 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 2,01,43,602 | 21,36,550 |