NIFTY 50 20,000 CE traded across 19 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹15.6 | ₹15.6 | ₹15.6 | ₹15.6 | 51 | 0 |
| 26 Jun 2023 | ₹13.85 | ₹13.85 | ₹6 | ₹7 | 1,451 | 800 |
| 27 Jun 2023 | ₹7 | ₹7.5 | ₹4.5 | ₹5.35 | 3,801 | 2,200 |
| 28 Jun 2023 | ₹7.4 | ₹9.6 | ₹6.2 | ₹6.75 | 61,251 | 31,600 |
| 30 Jun 2023 | ₹7.5 | ₹8.85 | ₹6 | ₹8 | 1,43,702 | 1,03,400 |
| 3 Jul 2023 | ₹9.05 | ₹16.85 | ₹9 | ₹14.3 | 3,10,752 | 1,74,850 |
| 4 Jul 2023 | ₹17.2 | ₹22.35 | ₹11.95 | ₹17.7 | 3,01,951 | 1,57,750 |
| 5 Jul 2023 | ₹18.15 | ₹22.1 | ₹14.5 | ₹19 | 2,77,152 | 1,81,350 |
| 6 Jul 2023 | ₹17.25 | ₹22 | ₹16 | ₹17.65 | 4,02,002 | 2,35,950 |
| 7 Jul 2023 | ₹18 | ₹18 | ₹6.65 | ₹6.65 | 13,57,802 | 3,76,250 |
| 10 Jul 2023 | ₹7.5 | ₹8.95 | ₹4.8 | ₹5.8 | 9,98,952 | 4,96,200 |
| 11 Jul 2023 | ₹8.15 | ₹8.2 | ₹4.85 | ₹5.95 | 11,74,851 | 5,06,650 |
| 12 Jul 2023 | ₹6.25 | ₹6.85 | ₹3.8 | ₹4.5 | 22,21,603 | 8,96,700 |
| 13 Jul 2023 | ₹4.75 | ₹8.15 | ₹3.15 | ₹3.8 | 2,00,31,953 | 67,53,800 |
| 14 Jul 2023 | ₹4.1 | ₹4.25 | ₹2.25 | ₹2.85 | 5,65,57,702 | 61,42,800 |
| 17 Jul 2023 | ₹3 | ₹6 | ₹2.65 | ₹5.3 | 6,86,91,402 | 79,94,450 |
| 18 Jul 2023 | ₹5.3 | ₹17.75 | ₹4.55 | ₹6.05 | 10,61,39,902 | 97,76,750 |
| 19 Jul 2023 | ₹6.55 | ₹10.6 | ₹3.15 | ₹6 | 18,15,53,053 | 1,27,33,350 |
| 20 Jul 2023 | ₹4.65 | ₹12.7 | ₹0.05 | ₹0.05 | 1,04,83,98,103 | 1,61,86,000 |