NIFTY 50 19,000 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹348.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹320.45 | ₹328.25 | ₹250 | ₹250 | 1,251 | 1,800 |
| 21 Jun 2023 | ₹263.45 | ₹267.95 | ₹232.5 | ₹232.5 | 2,451 | 3,050 |
| 22 Jun 2023 | ₹240.7 | ₹280.5 | ₹233 | ₹268 | 4,851 | 3,800 |
| 23 Jun 2023 | ₹288 | ₹344 | ₹288 | ₹306.7 | 2,652 | 1,650 |
| 26 Jun 2023 | ₹330.3 | ₹348.15 | ₹311 | ₹335.7 | 3,151 | 1,450 |
| 27 Jun 2023 | ₹296 | ₹300 | ₹229.95 | ₹233.75 | 4,351 | 2,750 |
| 28 Jun 2023 | ₹233.6 | ₹233.6 | ₹157 | ₹159 | 83,551 | 30,900 |
| 30 Jun 2023 | ₹148.7 | ₹148.7 | ₹90 | ₹93.15 | 1,79,703 | 1,02,200 |
| 3 Jul 2023 | ₹80 | ₹80 | ₹57.1 | ₹60.4 | 3,86,302 | 2,43,350 |
| 4 Jul 2023 | ₹58.45 | ₹65.5 | ₹46.65 | ₹52.05 | 4,45,701 | 2,06,900 |
| 5 Jul 2023 | ₹56.85 | ₹59.3 | ₹45.3 | ₹47 | 2,67,852 | 2,40,200 |
| 6 Jul 2023 | ₹50 | ₹50.85 | ₹31 | ₹31.05 | 5,75,202 | 3,77,900 |
| 7 Jul 2023 | ₹38.95 | ₹41.7 | ₹26 | ₹41.55 | 25,21,953 | 5,20,650 |
| 10 Jul 2023 | ₹41.5 | ₹41.5 | ₹15.8 | ₹21.9 | 23,25,002 | 7,17,350 |
| 11 Jul 2023 | ₹18 | ₹21.95 | ₹12 | ₹12 | 19,21,851 | 8,99,750 |
| 12 Jul 2023 | ₹10.75 | ₹15.45 | ₹9.45 | ₹13.1 | 27,34,101 | 10,69,050 |
| 13 Jul 2023 | ₹10.95 | ₹11.05 | ₹6.9 | ₹7.4 | 1,02,36,202 | 30,75,600 |
| 14 Jul 2023 | ₹6.8 | ₹7.35 | ₹5.35 | ₹6.45 | 3,96,38,552 | 47,21,350 |
| 17 Jul 2023 | ₹3.1 | ₹7.75 | ₹3.1 | ₹7.55 | 3,91,98,302 | 79,72,000 |
| 18 Jul 2023 | ₹6.3 | ₹7.25 | ₹2.1 | ₹2.3 | 3,87,56,101 | 70,07,600 |
| 19 Jul 2023 | ₹2.05 | ₹2.75 | ₹1.5 | ₹1.9 | 4,72,00,751 | 73,22,100 |
| 20 Jul 2023 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 6,24,54,753 | 55,74,150 |