NIFTY 50 20,150 CE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹31.35 | ₹31.35 | ₹10.95 | ₹11.05 | 19,201 | 16,950 |
| 5 Jul 2023 | ₹11.75 | ₹12.45 | ₹9.35 | ₹10.8 | 4,101 | 15,700 |
| 6 Jul 2023 | ₹9.85 | ₹12.9 | ₹8.8 | ₹9.4 | 28,151 | 11,750 |
| 7 Jul 2023 | ₹9.45 | ₹9.45 | ₹5 | ₹5.2 | 49,101 | 6,900 |
| 10 Jul 2023 | ₹5.35 | ₹5.75 | ₹3.7 | ₹4 | 38,201 | 7,350 |
| 11 Jul 2023 | ₹4.3 | ₹6.7 | ₹3.15 | ₹3.6 | 87,851 | 26,400 |
| 12 Jul 2023 | ₹3.5 | ₹4.2 | ₹2.8 | ₹3.6 | 2,40,201 | 90,800 |
| 13 Jul 2023 | ₹3.55 | ₹4.4 | ₹2.15 | ₹2.15 | 30,45,351 | 5,10,300 |
| 14 Jul 2023 | ₹2.4 | ₹2.7 | ₹1.35 | ₹1.6 | 77,60,701 | 7,39,150 |
| 17 Jul 2023 | ₹1.65 | ₹2.3 | ₹1.45 | ₹2.05 | 88,49,252 | 11,75,000 |
| 18 Jul 2023 | ₹2.05 | ₹6.35 | ₹1.9 | ₹1.95 | 2,54,05,151 | 12,60,850 |
| 19 Jul 2023 | ₹2.25 | ₹3.35 | ₹1.15 | ₹1.25 | 3,28,36,203 | 20,39,450 |
| 20 Jul 2023 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.1 | 6,31,14,251 | 24,73,200 |