NIFTY 50 17,300 PE traded across 16 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 50 |
| 28 Jun 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 100 |
| 30 Jun 2023 | ₹3.5 | ₹3.5 | ₹3 | ₹3.45 | 3,001 | 2,000 |
| 3 Jul 2023 | ₹3.5 | ₹4.9 | ₹3.5 | ₹4.6 | 1,601 | 2,300 |
| 4 Jul 2023 | ₹5.5 | ₹5.5 | ₹4.2 | ₹4.2 | 451 | 2,300 |
| 6 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,701 | 3,600 |
| 7 Jul 2023 | ₹3 | ₹3 | ₹2.2 | ₹2.5 | 22,701 | 18,200 |
| 10 Jul 2023 | ₹1.45 | ₹2.4 | ₹1.2 | ₹2.4 | 20,852 | 17,450 |
| 11 Jul 2023 | ₹2.35 | ₹2.45 | ₹2 | ₹2 | 10,951 | 21,000 |
| 12 Jul 2023 | ₹2.15 | ₹2.15 | ₹1.75 | ₹1.9 | 6,051 | 20,750 |
| 13 Jul 2023 | ₹2 | ₹2.1 | ₹1.5 | ₹1.65 | 3,45,001 | 2,28,900 |
| 14 Jul 2023 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.05 | 13,24,702 | 2,83,800 |
| 17 Jul 2023 | ₹1 | ₹2.55 | ₹1 | ₹1.6 | 22,99,552 | 3,59,250 |
| 18 Jul 2023 | ₹1.65 | ₹2.95 | ₹0.8 | ₹0.8 | 9,64,152 | 3,90,100 |
| 19 Jul 2023 | ₹0.85 | ₹1 | ₹0.5 | ₹0.8 | 10,42,551 | 3,62,500 |
| 20 Jul 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 14,86,101 | 2,60,400 |