NIFTY 50 18,600 CE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,395 and a low of ₹286.25. Final close ₹1,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹392.05 | ₹447.05 | ₹347.9 | ₹447.05 | 11,801 | 1,400 |
| 21 Jun 2023 | ₹438.9 | ₹462.65 | ₹430.8 | ₹462.65 | 502 | 1,350 |
| 22 Jun 2023 | ₹464.8 | ₹465.35 | ₹414.55 | ₹414.55 | 851 | 1,550 |
| 23 Jun 2023 | ₹350.05 | ₹362.95 | ₹312.55 | ₹312.55 | 6,651 | 3,050 |
| 26 Jun 2023 | ₹309.95 | ₹336 | ₹286.25 | ₹311.05 | 3,951 | 2,700 |
| 27 Jun 2023 | ₹334.15 | ₹376.25 | ₹324 | ₹372 | 5,002 | 4,700 |
| 28 Jun 2023 | ₹398.9 | ₹524.25 | ₹398.9 | ₹498.25 | 6,751 | 1,350 |
| 30 Jun 2023 | ₹587.65 | ₹622.05 | ₹574.45 | ₹622.05 | 601 | 1,250 |
| 3 Jul 2023 | ₹750.3 | ₹805.4 | ₹703.4 | ₹799.9 | 851 | 1,500 |
| 4 Jul 2023 | ₹800.85 | ₹819.9 | ₹790.5 | ₹793.2 | 1,701 | 2,150 |
| 5 Jul 2023 | ₹845.7 | ₹845.7 | ₹831.4 | ₹831.4 | 301 | 2,500 |
| 6 Jul 2023 | ₹851.5 | ₹920.45 | ₹851.5 | ₹908 | 2,701 | 4,400 |
| 7 Jul 2023 | ₹940 | ₹940 | ₹765.7 | ₹765.7 | 1,201 | 4,450 |
| 10 Jul 2023 | ₹828 | ₹850 | ₹802 | ₹802 | 451 | 4,600 |
| 11 Jul 2023 | ₹896.35 | ₹904 | ₹875 | ₹875 | 1,952 | 4,750 |
| 12 Jul 2023 | ₹896.95 | ₹896.95 | ₹830 | ₹830 | 2,501 | 6,750 |
| 13 Jul 2023 | ₹902.15 | ₹981.25 | ₹829 | ₹856.35 | 16,752 | 21,250 |
| 14 Jul 2023 | ₹910.7 | ₹986.75 | ₹855.8 | ₹986.75 | 8,151 | 22,450 |
| 17 Jul 2023 | ₹988.6 | ₹1,114.2 | ₹988.6 | ₹1,109.15 | 3,651 | 22,500 |
| 18 Jul 2023 | ₹1,161.65 | ₹1,161.65 | ₹1,109.15 | ₹1,156.6 | 2,751 | 21,750 |
| 19 Jul 2023 | ₹1,187.35 | ₹1,225 | ₹1,140 | ₹1,190 | 4,351 | 20,450 |
| 20 Jul 2023 | ₹1,220 | ₹1,395 | ₹1,177.9 | ₹1,395 | 30,353 | 8,900 |