NIFTY 50 17,200 PE traded across 16 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹11.6 | ₹11.6 | ₹10.4 | ₹10.4 | 351 | 0 |
| 30 Jun 2023 | ₹3.55 | ₹4.2 | ₹2.85 | ₹4.1 | 3,951 | 2,600 |
| 3 Jul 2023 | ₹4.1 | ₹5.85 | ₹3.2 | ₹3.65 | 5,951 | 5,850 |
| 4 Jul 2023 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.2 | 201 | 5,850 |
| 5 Jul 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 101 | 5,950 |
| 6 Jul 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 5,950 |
| 7 Jul 2023 | ₹2.6 | ₹2.7 | ₹1.9 | ₹2.25 | 6,352 | 6,500 |
| 10 Jul 2023 | ₹2.15 | ₹2.35 | ₹1.7 | ₹1.75 | 9,451 | 12,850 |
| 11 Jul 2023 | ₹1.95 | ₹2.45 | ₹1.85 | ₹1.95 | 30,951 | 22,050 |
| 12 Jul 2023 | ₹1.95 | ₹2.35 | ₹1.55 | ₹1.6 | 29,351 | 34,450 |
| 13 Jul 2023 | ₹1.1 | ₹2 | ₹1.1 | ₹1.6 | 15,22,501 | 10,79,950 |
| 14 Jul 2023 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.1 | 35,01,301 | 14,54,000 |
| 17 Jul 2023 | ₹1.2 | ₹2.85 | ₹1 | ₹1.85 | 34,47,753 | 14,79,200 |
| 18 Jul 2023 | ₹1.85 | ₹2.65 | ₹0.75 | ₹0.8 | 29,39,802 | 14,76,700 |
| 19 Jul 2023 | ₹0.8 | ₹1 | ₹0.4 | ₹0.55 | 24,25,351 | 13,80,000 |
| 20 Jul 2023 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 62,48,152 | 6,21,950 |