NIFTY 50 20,600 PE — 20 Jul 2023 Expiry History
NIFTY 50 20,600 PE traded across 5 sessions from 13 Jul 2023 to 19 Jul 2023, with a life-high of ₹1,093.35 and a low of ₹806.55. Final close ₹828.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jul 2023 | ₹1,076 | ₹1,076 | ₹1,076 | ₹1,076 | 101 | 0 |
| 14 Jul 2023 | ₹1,093.35 | ₹1,093.35 | ₹1,093.35 | ₹1,093.35 | 751 | 100 |
| 17 Jul 2023 | ₹939.65 | ₹939.65 | ₹890 | ₹890 | 1,001 | 1,450 |
| 18 Jul 2023 | ₹878.15 | ₹899.7 | ₹806.55 | ₹863.3 | 1,501 | 1,400 |
| 19 Jul 2023 | ₹828.8 | ₹828.8 | ₹828.8 | ₹828.8 | 51 | 1,350 |