NIFTY 50 17,650 PE traded across 13 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6.1 | ₹17.8 | ₹6.1 | ₹17.8 | 301 | 0 |
| 28 Jun 2023 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 51 | 0 |
| 30 Jun 2023 | ₹7.95 | ₹7.95 | ₹4.6 | ₹5.6 | 551 | 400 |
| 3 Jul 2023 | ₹4.6 | ₹6.3 | ₹4.6 | ₹6.3 | 151 | 300 |
| 7 Jul 2023 | ₹2.85 | ₹3.55 | ₹2.5 | ₹2.75 | 1,201 | 350 |
| 11 Jul 2023 | ₹2.75 | ₹2.75 | ₹1.7 | ₹2 | 1,801 | 1,200 |
| 12 Jul 2023 | ₹2 | ₹2.55 | ₹1.8 | ₹1.8 | 651 | 1,500 |
| 13 Jul 2023 | ₹2.5 | ₹2.6 | ₹1.65 | ₹2.15 | 7,251 | 4,300 |
| 14 Jul 2023 | ₹2.05 | ₹2.1 | ₹1.3 | ₹1.4 | 3,66,402 | 36,900 |
| 17 Jul 2023 | ₹1.2 | ₹3.3 | ₹1.2 | ₹2.95 | 7,06,901 | 1,08,800 |
| 18 Jul 2023 | ₹0.9 | ₹3.05 | ₹0.8 | ₹0.8 | 2,97,401 | 69,000 |
| 19 Jul 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.95 | 3,91,551 | 73,050 |
| 20 Jul 2023 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.1 | 6,33,801 | 1,44,500 |