NIFTY 50 19,050 PE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹191.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹182.7 | ₹191.85 | ₹182.7 | ₹187 | 801 | 550 |
| 30 Jun 2023 | ₹187 | ₹187 | ₹103.45 | ₹107 | 20,501 | 7,400 |
| 3 Jul 2023 | ₹87.05 | ₹87.5 | ₹66.55 | ₹69 | 36,402 | 12,600 |
| 4 Jul 2023 | ₹58.25 | ₹75.35 | ₹56.75 | ₹60.8 | 39,901 | 19,200 |
| 5 Jul 2023 | ₹62.35 | ₹67 | ₹53 | ₹53.25 | 27,551 | 21,750 |
| 6 Jul 2023 | ₹55.2 | ₹62.85 | ₹37 | ₹37.4 | 1,00,801 | 53,750 |
| 7 Jul 2023 | ₹42.15 | ₹47.7 | ₹30.6 | ₹46.75 | 8,35,801 | 96,150 |
| 10 Jul 2023 | ₹43.35 | ₹45.2 | ₹26.55 | ₹26.55 | 8,22,452 | 2,17,450 |
| 11 Jul 2023 | ₹28 | ₹30.2 | ₹13.25 | ₹13.25 | 6,92,802 | 1,91,850 |
| 12 Jul 2023 | ₹13.95 | ₹18.85 | ₹11.35 | ₹15.5 | 10,72,053 | 2,19,500 |
| 13 Jul 2023 | ₹10.55 | ₹13.15 | ₹7.8 | ₹9.4 | 21,01,952 | 4,31,200 |
| 14 Jul 2023 | ₹8.7 | ₹8.7 | ₹5.45 | ₹6.7 | 2,19,65,851 | 12,43,150 |
| 17 Jul 2023 | ₹3.6 | ₹8.35 | ₹3.6 | ₹7.8 | 1,14,25,851 | 13,51,500 |
| 18 Jul 2023 | ₹7.65 | ₹7.65 | ₹1.8 | ₹1.8 | 84,61,552 | 9,82,400 |
| 19 Jul 2023 | ₹2.55 | ₹2.85 | ₹1.5 | ₹2.2 | 80,51,802 | 8,28,700 |
| 20 Jul 2023 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 1,05,95,601 | 8,10,350 |