NIFTY 50 20,550 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹5.05 | ₹6.15 | ₹5 | ₹6 | 4,801 | 4,100 |
| 4 Jul 2023 | ₹5.95 | ₹17.95 | ₹4.05 | ₹5 | 47,852 | 4,800 |
| 5 Jul 2023 | ₹5.65 | ₹5.65 | ₹4.95 | ₹4.95 | 851 | 4,500 |
| 6 Jul 2023 | ₹4.9 | ₹5.9 | ₹3.15 | ₹3.15 | 16,102 | 4,850 |
| 7 Jul 2023 | ₹2.7 | ₹3.4 | ₹2.65 | ₹3.1 | 3,052 | 4,400 |
| 10 Jul 2023 | ₹3.2 | ₹3.25 | ₹2.35 | ₹2.5 | 5,052 | 4,500 |
| 11 Jul 2023 | ₹2.55 | ₹2.7 | ₹1.85 | ₹1.85 | 19,951 | 16,300 |
| 12 Jul 2023 | ₹2.45 | ₹9.85 | ₹1.95 | ₹2.15 | 53,502 | 20,750 |
| 13 Jul 2023 | ₹2.25 | ₹3.15 | ₹1.3 | ₹1.6 | 3,64,602 | 74,200 |
| 14 Jul 2023 | ₹1.5 | ₹1.65 | ₹1 | ₹1.15 | 19,96,002 | 77,250 |
| 17 Jul 2023 | ₹1 | ₹1.15 | ₹0.75 | ₹1 | 14,62,902 | 1,13,300 |
| 18 Jul 2023 | ₹1 | ₹1.7 | ₹0.75 | ₹0.85 | 35,01,751 | 1,14,950 |
| 19 Jul 2023 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.7 | 45,90,052 | 3,01,850 |
| 20 Jul 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 54,28,152 | 1,30,500 |