NIFTY 50 18,150 CE — 20 Jul 2023 Expiry History
NIFTY 50 18,150 CE traded across 3 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,805 and a low of ₹1,295. Final close ₹1,805.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2023 | ₹1,331 | ₹1,331 | ₹1,305 | ₹1,305 | 1,601 | 600 |
| 13 Jul 2023 | ₹1,420 | ₹1,420 | ₹1,295 | ₹1,295 | 1,451 | 1,800 |
| 20 Jul 2023 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 201 | 3,050 |