NIFTY 50 18,700 PE traded across 19 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹193.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹177.7 | ₹191 | ₹160.65 | ₹182.3 | 6,302 | 2,500 |
| 26 Jun 2023 | ₹179 | ₹193.05 | ₹160.9 | ₹166.45 | 11,201 | 6,400 |
| 27 Jun 2023 | ₹153.45 | ₹153.45 | ₹106.7 | ₹109.95 | 34,801 | 22,200 |
| 28 Jun 2023 | ₹100 | ₹100 | ₹69.5 | ₹72.3 | 77,501 | 42,850 |
| 30 Jun 2023 | ₹61.3 | ₹61.95 | ₹39.2 | ₹43.6 | 1,24,702 | 68,400 |
| 3 Jul 2023 | ₹35.15 | ₹40.5 | ₹30.55 | ₹33.4 | 1,85,151 | 1,20,600 |
| 4 Jul 2023 | ₹27.45 | ₹33.35 | ₹25.15 | ₹26.2 | 95,801 | 1,21,550 |
| 5 Jul 2023 | ₹27.05 | ₹30.05 | ₹20.7 | ₹22.5 | 2,16,401 | 1,59,300 |
| 6 Jul 2023 | ₹23.45 | ₹24.9 | ₹13.8 | ₹14.15 | 2,30,451 | 1,56,250 |
| 7 Jul 2023 | ₹18.25 | ₹18.25 | ₹10.35 | ₹13.65 | 7,59,102 | 1,73,800 |
| 10 Jul 2023 | ₹13.65 | ₹13.65 | ₹7.5 | ₹7.5 | 7,52,401 | 2,27,550 |
| 11 Jul 2023 | ₹6.15 | ₹8.05 | ₹5.3 | ₹6 | 4,65,703 | 2,35,650 |
| 12 Jul 2023 | ₹5.55 | ₹5.75 | ₹4 | ₹5.05 | 5,00,203 | 2,85,600 |
| 13 Jul 2023 | ₹3.95 | ₹5.1 | ₹3.05 | ₹4 | 45,55,453 | 12,43,150 |
| 14 Jul 2023 | ₹2.85 | ₹4.3 | ₹2.65 | ₹4 | 1,81,52,401 | 24,13,750 |
| 17 Jul 2023 | ₹3.35 | ₹5.4 | ₹2.8 | ₹5.05 | 1,82,13,451 | 24,95,900 |
| 18 Jul 2023 | ₹4.4 | ₹5.35 | ₹1.25 | ₹1.6 | 1,42,20,301 | 24,53,150 |
| 19 Jul 2023 | ₹1.7 | ₹2.05 | ₹1 | ₹1.5 | 1,08,50,653 | 25,85,600 |
| 20 Jul 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 1,68,70,552 | 11,59,850 |