NIFTY 50 18,050 CE traded across 6 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,780 and a low of ₹1,385. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 51 | 0 |
| 12 Jul 2023 | ₹1,415 | ₹1,430 | ₹1,390 | ₹1,430 | 2,751 | 800 |
| 13 Jul 2023 | ₹1,525 | ₹1,525 | ₹1,425 | ₹1,425 | 2,551 | 5,100 |
| 18 Jul 2023 | ₹1,720 | ₹1,720 | ₹1,702 | ₹1,702 | 101 | 5,400 |
| 19 Jul 2023 | ₹1,759.6 | ₹1,759.6 | ₹1,759.6 | ₹1,759.6 | 51 | 0 |
| 20 Jul 2023 | ₹1,740 | ₹1,780 | ₹1,740 | ₹1,780 | 101 | 5,350 |