NIFTY 50 19,200 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹207.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹199.95 | ₹207.65 | ₹150 | ₹159.1 | 80,101 | 44,100 |
| 3 Jul 2023 | ₹138 | ₹140.7 | ₹103.25 | ₹106.65 | 1,52,501 | 73,950 |
| 4 Jul 2023 | ₹101.45 | ₹114 | ₹85 | ₹89.1 | 2,35,453 | 1,15,950 |
| 5 Jul 2023 | ₹94.45 | ₹106.4 | ₹80.05 | ₹81 | 1,64,451 | 1,64,500 |
| 6 Jul 2023 | ₹88.35 | ₹90.95 | ₹59.05 | ₹59.9 | 5,62,851 | 1,89,550 |
| 7 Jul 2023 | ₹67 | ₹83.3 | ₹50.3 | ₹81.85 | 15,93,702 | 3,20,850 |
| 10 Jul 2023 | ₹71 | ₹80.3 | ₹50.9 | ₹53 | 22,32,651 | 4,03,150 |
| 11 Jul 2023 | ₹43 | ₹43.5 | ₹26.6 | ₹28 | 32,41,601 | 8,50,550 |
| 12 Jul 2023 | ₹26.95 | ₹38.25 | ₹23.15 | ₹33.05 | 57,30,952 | 14,33,850 |
| 13 Jul 2023 | ₹27.95 | ₹28.2 | ₹15.2 | ₹17.05 | 1,08,63,153 | 24,51,450 |
| 14 Jul 2023 | ₹14.95 | ₹20 | ₹9.55 | ₹9.75 | 6,65,51,102 | 45,62,550 |
| 17 Jul 2023 | ₹9 | ₹11.35 | ₹6.95 | ₹10.2 | 3,98,62,003 | 37,08,400 |
| 18 Jul 2023 | ₹8.8 | ₹9.2 | ₹2.85 | ₹3.25 | 3,48,97,202 | 65,88,500 |
| 19 Jul 2023 | ₹2.4 | ₹3.45 | ₹1.9 | ₹2.35 | 4,49,47,551 | 56,06,950 |
| 20 Jul 2023 | ₹1.35 | ₹2.15 | ₹0.05 | ₹0.05 | 4,27,96,702 | 27,56,750 |