NIFTY 50 19,650 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹340.75 and a low of ₹21.75. Final close ₹330.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹78.75 | ₹78.75 | ₹24.05 | ₹27.6 | 16,251 | 11,000 |
| 3 Jul 2023 | ₹30 | ₹67.2 | ₹30 | ₹58.55 | 73,301 | 29,400 |
| 4 Jul 2023 | ₹70.2 | ₹86.35 | ₹49.65 | ₹74.1 | 47,501 | 25,600 |
| 5 Jul 2023 | ₹70 | ₹82.8 | ₹58.5 | ₹76.1 | 37,901 | 26,550 |
| 6 Jul 2023 | ₹76.1 | ₹97.95 | ₹65.9 | ₹85.55 | 79,351 | 39,500 |
| 7 Jul 2023 | ₹68 | ₹98.25 | ₹35.55 | ₹37 | 8,88,651 | 1,23,800 |
| 10 Jul 2023 | ₹40.2 | ₹54.65 | ₹26.7 | ₹32.25 | 15,16,901 | 2,65,400 |
| 11 Jul 2023 | ₹38 | ₹63.7 | ₹36.2 | ₹45.2 | 26,69,801 | 6,63,350 |
| 12 Jul 2023 | ₹55 | ₹55 | ₹25.85 | ₹27.05 | 54,48,851 | 6,98,100 |
| 13 Jul 2023 | ₹42.45 | ₹72.5 | ₹21.75 | ₹27.9 | 1,19,44,103 | 15,21,700 |
| 14 Jul 2023 | ₹34.75 | ₹58.2 | ₹22.65 | ₹57.6 | 8,00,23,902 | 45,68,400 |
| 17 Jul 2023 | ₹57.2 | ₹122.1 | ₹47.25 | ₹116.45 | 15,42,88,403 | 33,14,400 |
| 18 Jul 2023 | ₹116.8 | ₹196.45 | ₹106.85 | ₹136.6 | 3,19,65,102 | 11,82,350 |
| 19 Jul 2023 | ₹150.1 | ₹209 | ₹113.7 | ₹209 | 2,81,47,153 | 8,11,000 |
| 20 Jul 2023 | ₹193 | ₹340.75 | ₹136.8 | ₹330.4 | 1,25,12,901 | 4,16,150 |