NIFTY 50 18,650 PE traded across 19 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹158 | ₹158.2 | ₹142.55 | ₹142.55 | 1,301 | 500 |
| 26 Jun 2023 | ₹167.9 | ₹170 | ₹143.75 | ₹151.55 | 8,951 | 3,300 |
| 27 Jun 2023 | ₹131.55 | ₹133 | ₹95 | ₹95 | 7,801 | 4,700 |
| 28 Jun 2023 | ₹82.85 | ₹88 | ₹63 | ₹63 | 4,701 | 4,700 |
| 30 Jun 2023 | ₹43.4 | ₹45.8 | ₹34.3 | ₹37.5 | 33,851 | 10,950 |
| 3 Jul 2023 | ₹30 | ₹35 | ₹27.55 | ₹28.6 | 41,351 | 19,150 |
| 4 Jul 2023 | ₹25.2 | ₹28.35 | ₹24.35 | ₹24.35 | 21,851 | 19,950 |
| 5 Jul 2023 | ₹25.1 | ₹26.35 | ₹19.85 | ₹20.1 | 24,401 | 17,750 |
| 6 Jul 2023 | ₹21 | ₹21.05 | ₹11.85 | ₹12.65 | 30,101 | 19,000 |
| 7 Jul 2023 | ₹14.45 | ₹14.9 | ₹9.05 | ₹11.5 | 2,96,002 | 47,600 |
| 10 Jul 2023 | ₹10.85 | ₹10.9 | ₹6.8 | ₹6.8 | 1,36,753 | 46,450 |
| 11 Jul 2023 | ₹6.15 | ₹6.2 | ₹4.9 | ₹5.15 | 64,052 | 47,300 |
| 12 Jul 2023 | ₹5.05 | ₹5.2 | ₹3.7 | ₹4.55 | 64,801 | 53,250 |
| 13 Jul 2023 | ₹3.55 | ₹4.85 | ₹2.95 | ₹3.5 | 5,25,251 | 1,17,950 |
| 14 Jul 2023 | ₹2.2 | ₹4.55 | ₹2.2 | ₹3.3 | 48,04,601 | 4,40,100 |
| 17 Jul 2023 | ₹3.3 | ₹5.2 | ₹2.55 | ₹5 | 55,12,601 | 4,83,700 |
| 18 Jul 2023 | ₹3.9 | ₹5.1 | ₹1.2 | ₹3.95 | 37,26,302 | 3,87,350 |
| 19 Jul 2023 | ₹1.25 | ₹1.95 | ₹0.95 | ₹1.5 | 31,53,251 | 2,80,250 |
| 20 Jul 2023 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 28,22,102 | 1,80,500 |