NIFTY 50 18,100 CE traded across 10 sessions from 6 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,885 and a low of ₹1,325. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 101 | 0 |
| 7 Jul 2023 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 51 | 100 |
| 11 Jul 2023 | ₹1,349.7 | ₹1,410 | ₹1,349.7 | ₹1,410 | 451 | 500 |
| 12 Jul 2023 | ₹1,385 | ₹1,405 | ₹1,330 | ₹1,330 | 751 | 750 |
| 13 Jul 2023 | ₹1,465 | ₹1,516.05 | ₹1,325 | ₹1,350 | 4,551 | 4,850 |
| 14 Jul 2023 | ₹1,424.25 | ₹1,490.65 | ₹1,380.5 | ₹1,485 | 1,651 | 5,450 |
| 17 Jul 2023 | ₹1,490.55 | ₹1,577.85 | ₹1,490.55 | ₹1,577.85 | 851 | 4,950 |
| 18 Jul 2023 | ₹1,645 | ₹1,685 | ₹1,645 | ₹1,685 | 151 | 4,600 |
| 19 Jul 2023 | ₹1,721.85 | ₹1,728.4 | ₹1,676.65 | ₹1,676.65 | 2,351 | 3,900 |
| 20 Jul 2023 | ₹1,730 | ₹1,885 | ₹1,720 | ₹1,885 | 1,051 | 3,550 |