NIFTY 50 20,100 CE traded across 21 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹31.75 | ₹31.75 | ₹7.9 | ₹8.65 | 2,551 | 1,250 |
| 22 Jun 2023 | ₹8.5 | ₹11 | ₹7.05 | ₹8.9 | 1,251 | 1,050 |
| 23 Jun 2023 | ₹8.7 | ₹8.7 | ₹6.5 | ₹6.6 | 501 | 950 |
| 26 Jun 2023 | ₹26.6 | ₹26.6 | ₹6.5 | ₹6.5 | 151 | 950 |
| 27 Jun 2023 | ₹6 | ₹6.3 | ₹6 | ₹6.3 | 151 | 1,000 |
| 28 Jun 2023 | ₹10.75 | ₹10.75 | ₹5.6 | ₹7.15 | 8,151 | 3,800 |
| 30 Jun 2023 | ₹7.1 | ₹7.15 | ₹5.3 | ₹6.4 | 5,052 | 4,850 |
| 3 Jul 2023 | ₹7.9 | ₹15 | ₹7.9 | ₹10.55 | 44,651 | 18,700 |
| 4 Jul 2023 | ₹13.05 | ₹16.65 | ₹9.3 | ₹12.9 | 75,602 | 25,600 |
| 5 Jul 2023 | ₹13.2 | ₹15.65 | ₹10.7 | ₹13 | 55,651 | 38,300 |
| 6 Jul 2023 | ₹12.6 | ₹15.1 | ₹10.45 | ₹11.45 | 1,22,201 | 51,400 |
| 7 Jul 2023 | ₹11.75 | ₹12.25 | ₹5.25 | ₹5.3 | 5,46,052 | 1,00,300 |
| 10 Jul 2023 | ₹5.5 | ₹6.6 | ₹3.8 | ₹4.5 | 2,70,701 | 88,600 |
| 11 Jul 2023 | ₹4.55 | ₹5.35 | ₹3.6 | ₹4.1 | 3,60,302 | 1,34,000 |
| 12 Jul 2023 | ₹4.5 | ₹4.7 | ₹2.85 | ₹3.85 | 6,42,451 | 2,08,450 |
| 13 Jul 2023 | ₹4.5 | ₹5.25 | ₹2.4 | ₹3 | 80,39,253 | 15,67,650 |
| 14 Jul 2023 | ₹2.9 | ₹3.15 | ₹1.65 | ₹1.8 | 2,21,30,152 | 30,63,200 |
| 17 Jul 2023 | ₹2 | ₹3 | ₹1.7 | ₹2.75 | 2,73,61,952 | 38,82,250 |
| 18 Jul 2023 | ₹2.7 | ₹8.65 | ₹2.45 | ₹2.6 | 5,92,13,203 | 50,74,900 |
| 19 Jul 2023 | ₹3.05 | ₹4.45 | ₹1.55 | ₹1.85 | 8,86,76,203 | 79,22,300 |
| 20 Jul 2023 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 15,89,31,953 | 64,83,450 |