NIFTY 50 20,350 PE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹850.55 and a low of ₹362.2. Final close ₹369.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹842.6 | ₹850.55 | ₹842.6 | ₹850.55 | 201 | 100 |
| 13 Jul 2023 | ₹841.85 | ₹841.85 | ₹837.05 | ₹837.05 | 401 | 100 |
| 14 Jul 2023 | ₹797.45 | ₹797.45 | ₹797.45 | ₹797.45 | 51 | 100 |
| 17 Jul 2023 | ₹743.15 | ₹743.15 | ₹743.15 | ₹743.15 | 51 | 150 |
| 18 Jul 2023 | ₹570 | ₹652.35 | ₹550 | ₹597.4 | 25,701 | 2,700 |
| 19 Jul 2023 | ₹548.9 | ₹577.95 | ₹513 | ₹513 | 1,401 | 3,300 |
| 20 Jul 2023 | ₹547.65 | ₹571.8 | ₹362.2 | ₹369.2 | 11,551 | 5,650 |