NIFTY 50 20,700 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹3.5 | ₹5.95 | ₹2.6 | ₹5 | 12,152 | 5,100 |
| 4 Jul 2023 | ₹5.3 | ₹5.95 | ₹3.1 | ₹4.1 | 11,253 | 6,650 |
| 5 Jul 2023 | ₹6.05 | ₹6.05 | ₹3.8 | ₹4.25 | 7,251 | 8,200 |
| 6 Jul 2023 | ₹4.2 | ₹5.25 | ₹2.8 | ₹2.8 | 14,352 | 12,000 |
| 7 Jul 2023 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.8 | 36,501 | 22,400 |
| 10 Jul 2023 | ₹2.55 | ₹2.8 | ₹1.95 | ₹1.95 | 17,551 | 21,600 |
| 11 Jul 2023 | ₹2.1 | ₹2.4 | ₹1.75 | ₹1.85 | 19,952 | 25,550 |
| 12 Jul 2023 | ₹1.95 | ₹2.35 | ₹1.7 | ₹2.2 | 1,19,001 | 66,900 |
| 13 Jul 2023 | ₹2.2 | ₹2.25 | ₹1.2 | ₹1.45 | 46,08,601 | 16,01,100 |
| 14 Jul 2023 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.85 | 74,56,401 | 16,97,700 |
| 17 Jul 2023 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.75 | 39,88,751 | 16,02,850 |
| 18 Jul 2023 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.65 | 1,10,94,001 | 14,93,600 |
| 19 Jul 2023 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 1,32,22,652 | 14,39,900 |
| 20 Jul 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,48,39,552 | 11,68,750 |