NIFTY 50 19,950 PE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹575.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹549.85 | ₹575.9 | ₹549.85 | ₹575.9 | 151 | 100 |
| 10 Jul 2023 | ₹514 | ₹545.15 | ₹514 | ₹545.15 | 101 | 200 |
| 11 Jul 2023 | ₹452.8 | ₹452.8 | ₹445 | ₹445 | 301 | 250 |
| 12 Jul 2023 | ₹465.1 | ₹522.4 | ₹447.1 | ₹475.65 | 2,051 | 1,050 |
| 13 Jul 2023 | ₹444 | ₹521.65 | ₹375 | ₹521.65 | 3,151 | 2,150 |
| 14 Jul 2023 | ₹444.2 | ₹499.5 | ₹357.95 | ₹357.95 | 20,451 | 5,950 |
| 17 Jul 2023 | ₹366.4 | ₹375.05 | ₹221.45 | ₹221.45 | 2,40,402 | 18,600 |
| 18 Jul 2023 | ₹221.1 | ₹268.9 | ₹162 | ₹204.2 | 37,09,052 | 80,700 |
| 19 Jul 2023 | ₹190.95 | ₹226.85 | ₹108.05 | ₹113.8 | 1,33,95,051 | 2,61,100 |
| 20 Jul 2023 | ₹140.15 | ₹179.4 | ₹0.05 | ₹0.05 | 39,44,97,301 | 73,99,550 |