NIFTY 50 20,350 CE traded across 21 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹11.9 | ₹11.9 | ₹9.9 | ₹11.9 | 901 | 1,300 |
| 22 Jun 2023 | ₹8.85 | ₹8.85 | ₹6.75 | ₹8 | 551 | 1,700 |
| 23 Jun 2023 | ₹6.45 | ₹6.45 | ₹3.75 | ₹3.75 | 751 | 1,850 |
| 26 Jun 2023 | ₹5.8 | ₹7.05 | ₹5.8 | ₹6.05 | 1,551 | 2,200 |
| 27 Jun 2023 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 701 | 2,850 |
| 28 Jun 2023 | ₹7 | ₹8 | ₹5 | ₹5 | 3,351 | 5,650 |
| 30 Jun 2023 | ₹5.2 | ₹5.45 | ₹4.4 | ₹4.4 | 701 | 6,150 |
| 3 Jul 2023 | ₹14.2 | ₹14.2 | ₹6.3 | ₹6.55 | 5,151 | 6,100 |
| 4 Jul 2023 | ₹6.6 | ₹7.95 | ₹5.15 | ₹7.65 | 4,551 | 5,800 |
| 5 Jul 2023 | ₹7.35 | ₹8.35 | ₹6.1 | ₹6.95 | 1,251 | 5,800 |
| 6 Jul 2023 | ₹8.4 | ₹8.4 | ₹4.75 | ₹5.3 | 2,551 | 6,900 |
| 7 Jul 2023 | ₹5.1 | ₹6.1 | ₹3.5 | ₹3.75 | 1,22,752 | 24,300 |
| 10 Jul 2023 | ₹4 | ₹4.05 | ₹2.55 | ₹2.95 | 70,052 | 13,450 |
| 11 Jul 2023 | ₹3.2 | ₹4.2 | ₹2.45 | ₹2.6 | 50,202 | 24,550 |
| 12 Jul 2023 | ₹2.9 | ₹3.2 | ₹2.3 | ₹2.7 | 97,051 | 34,350 |
| 13 Jul 2023 | ₹2.7 | ₹3.4 | ₹1.7 | ₹1.7 | 4,67,001 | 80,150 |
| 14 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.2 | 28,87,851 | 3,35,700 |
| 17 Jul 2023 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.15 | 30,22,501 | 4,49,100 |
| 18 Jul 2023 | ₹1.25 | ₹2.65 | ₹0.35 | ₹1.6 | 95,69,402 | 8,14,700 |
| 19 Jul 2023 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.95 | 1,01,07,252 | 9,50,850 |
| 20 Jul 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 1,43,56,302 | 12,09,100 |