NIFTY 50 17,400 PE traded across 12 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹3.85 | ₹4.65 | ₹3.25 | ₹4.15 | 4,401 | 1,400 |
| 6 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,901 | 1,150 |
| 7 Jul 2023 | ₹2.65 | ₹2.65 | ₹2.15 | ₹2.15 | 5,451 | 1,750 |
| 10 Jul 2023 | ₹1.9 | ₹2.7 | ₹1.85 | ₹2.45 | 37,851 | 25,600 |
| 11 Jul 2023 | ₹1.85 | ₹3.15 | ₹1.85 | ₹2.45 | 3,701 | 26,350 |
| 12 Jul 2023 | ₹2.2 | ₹2.3 | ₹1.95 | ₹1.95 | 4,351 | 26,800 |
| 13 Jul 2023 | ₹1.95 | ₹2.45 | ₹1.6 | ₹1.75 | 2,96,101 | 1,47,750 |
| 14 Jul 2023 | ₹1.85 | ₹2.2 | ₹1.15 | ₹1.15 | 12,71,451 | 2,54,100 |
| 17 Jul 2023 | ₹1.2 | ₹4 | ₹1 | ₹2.35 | 19,65,151 | 2,94,200 |
| 18 Jul 2023 | ₹1 | ₹2.8 | ₹0.8 | ₹0.8 | 8,86,401 | 2,69,900 |
| 19 Jul 2023 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.65 | 8,32,051 | 2,62,250 |
| 20 Jul 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 12,46,751 | 2,34,100 |