NIFTY 50 18,750 CE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,249.15 and a low of ₹204. Final close ₹1,222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹290.2 | ₹312.35 | ₹275 | ₹311.9 | 1,151 | 2,200 |
| 21 Jun 2023 | ₹333.55 | ₹350.9 | ₹319.85 | ₹331.45 | 1,501 | 1,900 |
| 22 Jun 2023 | ₹358.25 | ₹359.3 | ₹306.7 | ₹315.05 | 2,351 | 1,700 |
| 23 Jun 2023 | ₹310 | ₹310 | ₹225 | ₹228 | 3,951 | 2,550 |
| 26 Jun 2023 | ₹231.4 | ₹236 | ₹204 | ₹215.35 | 1,301 | 2,200 |
| 27 Jun 2023 | ₹230.75 | ₹266.1 | ₹225 | ₹266.1 | 3,101 | 2,300 |
| 28 Jun 2023 | ₹291.7 | ₹395 | ₹291.7 | ₹366.6 | 2,251 | 1,700 |
| 30 Jun 2023 | ₹430.75 | ₹520 | ₹430.75 | ₹520 | 701 | 1,600 |
| 3 Jul 2023 | ₹586.4 | ₹651.55 | ₹586.4 | ₹644 | 301 | 1,500 |
| 4 Jul 2023 | ₹649 | ₹713.15 | ₹649 | ₹713.15 | 651 | 1,400 |
| 5 Jul 2023 | ₹663 | ₹663 | ₹663 | ₹663 | 51 | 1,400 |
| 6 Jul 2023 | ₹705 | ₹733.25 | ₹705 | ₹733.25 | 151 | 1,350 |
| 7 Jul 2023 | ₹677 | ₹706.1 | ₹638.35 | ₹638.35 | 651 | 1,100 |
| 10 Jul 2023 | ₹639 | ₹639 | ₹639 | ₹639 | 51 | 1,150 |
| 11 Jul 2023 | ₹743 | ₹761 | ₹743 | ₹761 | 351 | 1,250 |
| 12 Jul 2023 | ₹750 | ₹750 | ₹736 | ₹736 | 101 | 1,250 |
| 13 Jul 2023 | ₹792.5 | ₹835 | ₹694.55 | ₹706.5 | 4,851 | 3,800 |
| 14 Jul 2023 | ₹757.7 | ₹843.9 | ₹710.3 | ₹840.8 | 7,853 | 7,550 |
| 17 Jul 2023 | ₹840.8 | ₹957.3 | ₹840.8 | ₹957.3 | 601 | 7,600 |
| 18 Jul 2023 | ₹1,029.3 | ₹1,029.3 | ₹950 | ₹987.1 | 1,801 | 6,550 |
| 19 Jul 2023 | ₹1,000 | ₹1,070 | ₹1,000 | ₹1,070 | 651 | 6,250 |
| 20 Jul 2023 | ₹1,050 | ₹1,249.15 | ₹1,028.7 | ₹1,222 | 23,251 | 5,100 |