NIFTY 50 20,300 CE traded across 21 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹14.75 | ₹14.75 | ₹9.2 | ₹9.2 | 8,301 | 5,550 |
| 22 Jun 2023 | ₹10.05 | ₹10.05 | ₹7 | ₹7 | 1,951 | 6,100 |
| 23 Jun 2023 | ₹7.25 | ₹8 | ₹4 | ₹4.7 | 6,051 | 12,050 |
| 26 Jun 2023 | ₹6.3 | ₹8.2 | ₹4.85 | ₹5.5 | 1,301 | 12,100 |
| 27 Jun 2023 | ₹5.6 | ₹6.2 | ₹5.6 | ₹5.9 | 501 | 12,250 |
| 28 Jun 2023 | ₹5.8 | ₹7.9 | ₹4 | ₹6 | 2,051 | 13,350 |
| 30 Jun 2023 | ₹6.1 | ₹7.45 | ₹4.7 | ₹4.9 | 9,401 | 17,350 |
| 3 Jul 2023 | ₹6.55 | ₹7.95 | ₹6.4 | ₹6.65 | 36,951 | 15,700 |
| 4 Jul 2023 | ₹6.65 | ₹9.25 | ₹5.4 | ₹7.5 | 22,001 | 11,100 |
| 5 Jul 2023 | ₹8.55 | ₹9.65 | ₹6.85 | ₹7.05 | 6,351 | 12,200 |
| 6 Jul 2023 | ₹7.2 | ₹8.8 | ₹5.15 | ₹5.15 | 52,851 | 22,200 |
| 7 Jul 2023 | ₹6 | ₹6 | ₹3.8 | ₹4.15 | 2,13,751 | 59,400 |
| 10 Jul 2023 | ₹4.1 | ₹4.7 | ₹2.9 | ₹3.05 | 1,31,801 | 39,800 |
| 11 Jul 2023 | ₹3.2 | ₹3.85 | ₹2.65 | ₹2.8 | 1,74,551 | 63,150 |
| 12 Jul 2023 | ₹3 | ₹3.95 | ₹2.4 | ₹2.85 | 2,19,251 | 98,200 |
| 13 Jul 2023 | ₹2.5 | ₹3.05 | ₹1.7 | ₹1.9 | 37,71,751 | 7,49,750 |
| 14 Jul 2023 | ₹1.85 | ₹2.25 | ₹1.2 | ₹1.2 | 90,18,002 | 14,75,650 |
| 17 Jul 2023 | ₹1.4 | ₹1.45 | ₹0.95 | ₹1.3 | 1,44,34,101 | 17,80,400 |
| 18 Jul 2023 | ₹1.5 | ₹3.15 | ₹1.1 | ₹1.5 | 2,94,45,652 | 54,10,450 |
| 19 Jul 2023 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 3,69,17,653 | 60,60,350 |
| 20 Jul 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 5,65,44,152 | 58,34,550 |