NIFTY 50 20,150 PE traded across 8 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹717.9 and a low of ₹160.5. Final close ₹169.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹650 | ₹650 | ₹629.2 | ₹629.2 | 301 | 150 |
| 12 Jul 2023 | ₹658.3 | ₹717.9 | ₹658.3 | ₹717.9 | 301 | 250 |
| 13 Jul 2023 | ₹640.3 | ₹691.7 | ₹579.75 | ₹691.7 | 751 | 550 |
| 14 Jul 2023 | ₹663 | ₹663 | ₹559.75 | ₹559.75 | 251 | 550 |
| 17 Jul 2023 | ₹542 | ₹542 | ₹443.7 | ₹447.75 | 4,001 | 1,750 |
| 18 Jul 2023 | ₹394.2 | ₹456.15 | ₹343.15 | ₹397.95 | 39,951 | 5,350 |
| 19 Jul 2023 | ₹357 | ₹422.15 | ₹303 | ₹303 | 43,303 | 8,000 |
| 20 Jul 2023 | ₹330 | ₹374 | ₹160.5 | ₹169.6 | 16,22,551 | 90,250 |