NIFTY 50 20,900 CE traded across 12 sessions from 5 Jul 2023 to 20 Jul 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹3.25 | ₹4.45 | ₹3.1 | ₹4.45 | 2,251 | 1,350 |
| 6 Jul 2023 | ₹3.65 | ₹4.35 | ₹2.7 | ₹2.9 | 19,751 | 9,700 |
| 7 Jul 2023 | ₹2.95 | ₹3.9 | ₹1.3 | ₹1.7 | 1,31,951 | 82,250 |
| 10 Jul 2023 | ₹1.75 | ₹2.1 | ₹1.5 | ₹1.65 | 66,352 | 82,900 |
| 11 Jul 2023 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.6 | 50,901 | 82,700 |
| 12 Jul 2023 | ₹1.6 | ₹2 | ₹1.55 | ₹1.85 | 89,651 | 85,700 |
| 13 Jul 2023 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.4 | 9,53,002 | 3,22,250 |
| 14 Jul 2023 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.75 | 30,50,851 | 6,04,300 |
| 17 Jul 2023 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.65 | 20,25,051 | 6,57,100 |
| 18 Jul 2023 | ₹0.6 | ₹1 | ₹0.55 | ₹0.6 | 31,59,301 | 6,11,700 |
| 19 Jul 2023 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.4 | 63,45,552 | 7,50,100 |
| 20 Jul 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,01,87,902 | 6,62,250 |