NIFTY 50 19,300 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹257.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹257.8 | ₹257.8 | ₹201 | ₹205 | 15,151 | 5,300 |
| 3 Jul 2023 | ₹184.5 | ₹184.5 | ₹137.15 | ₹141.65 | 1,93,852 | 70,850 |
| 4 Jul 2023 | ₹133.05 | ₹151.6 | ₹113.2 | ₹121.3 | 2,64,752 | 1,11,200 |
| 5 Jul 2023 | ₹125 | ₹136.4 | ₹108.85 | ₹110.85 | 2,25,703 | 1,38,050 |
| 6 Jul 2023 | ₹119.55 | ₹121 | ₹82.7 | ₹85 | 4,53,402 | 2,19,850 |
| 7 Jul 2023 | ₹83.1 | ₹119.8 | ₹70.3 | ₹116.3 | 24,63,553 | 3,40,500 |
| 10 Jul 2023 | ₹115.85 | ₹115.9 | ₹76.2 | ₹82 | 36,36,752 | 5,68,900 |
| 11 Jul 2023 | ₹63.75 | ₹73.95 | ₹41.05 | ₹46.75 | 39,78,551 | 8,48,700 |
| 12 Jul 2023 | ₹40 | ₹61.7 | ₹36.1 | ₹54.6 | 95,28,752 | 13,82,200 |
| 13 Jul 2023 | ₹23 | ₹49 | ₹23 | ₹32.8 | 2,07,28,201 | 34,02,600 |
| 14 Jul 2023 | ₹32.65 | ₹37.85 | ₹15 | ₹15 | 9,97,91,303 | 61,11,650 |
| 17 Jul 2023 | ₹14.3 | ₹16.5 | ₹10 | ₹13.55 | 5,27,35,951 | 64,79,300 |
| 18 Jul 2023 | ₹9.8 | ₹11.9 | ₹3.55 | ₹3.9 | 4,18,09,853 | 59,83,000 |
| 19 Jul 2023 | ₹3.8 | ₹3.9 | ₹2.15 | ₹2.95 | 5,59,67,653 | 69,85,850 |
| 20 Jul 2023 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 6,76,27,201 | 39,80,450 |