NIFTY 50 18,750 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹202.35 | ₹202.35 | ₹146 | ₹146 | 1,001 | 800 |
| 21 Jun 2023 | ₹152.4 | ₹159.8 | ₹138.05 | ₹138.05 | 2,451 | 2,100 |
| 22 Jun 2023 | ₹142.9 | ₹172.9 | ₹140 | ₹145.45 | 2,651 | 2,450 |
| 23 Jun 2023 | ₹193.8 | ₹210 | ₹185.75 | ₹198.8 | 3,651 | 2,550 |
| 26 Jun 2023 | ₹201.75 | ₹210 | ₹181.3 | ₹181.3 | 2,001 | 3,550 |
| 27 Jun 2023 | ₹168.9 | ₹172.75 | ₹124.6 | ₹125.05 | 5,451 | 3,950 |
| 28 Jun 2023 | ₹114.5 | ₹114.5 | ₹81 | ₹83.1 | 10,101 | 6,100 |
| 30 Jun 2023 | ₹73.25 | ₹73.25 | ₹44.75 | ₹48.6 | 35,901 | 11,300 |
| 3 Jul 2023 | ₹40 | ₹42 | ₹33.25 | ₹34.7 | 69,051 | 36,850 |
| 4 Jul 2023 | ₹28 | ₹35 | ₹27.25 | ₹29.4 | 31,751 | 38,350 |
| 5 Jul 2023 | ₹27.7 | ₹36.3 | ₹25.05 | ₹25.55 | 33,251 | 37,700 |
| 6 Jul 2023 | ₹26.55 | ₹26.8 | ₹13.95 | ₹16 | 1,28,952 | 70,800 |
| 7 Jul 2023 | ₹17.8 | ₹19.9 | ₹11.6 | ₹16.4 | 3,75,452 | 54,900 |
| 10 Jul 2023 | ₹14.5 | ₹15.8 | ₹8.75 | ₹8.75 | 1,42,351 | 58,000 |
| 11 Jul 2023 | ₹6.7 | ₹7.65 | ₹5.9 | ₹6.3 | 1,58,551 | 55,600 |
| 12 Jul 2023 | ₹6.05 | ₹6.5 | ₹4.35 | ₹5.5 | 2,82,552 | 1,03,150 |
| 13 Jul 2023 | ₹4.3 | ₹5.4 | ₹3.6 | ₹4.15 | 8,88,351 | 2,03,700 |
| 14 Jul 2023 | ₹4 | ₹4.6 | ₹2.95 | ₹4.2 | 59,46,552 | 5,23,750 |
| 17 Jul 2023 | ₹4.2 | ₹7.3 | ₹2.9 | ₹5.3 | 68,58,252 | 7,40,150 |
| 18 Jul 2023 | ₹4.15 | ₹5.6 | ₹1.35 | ₹2.05 | 51,37,402 | 4,45,200 |
| 19 Jul 2023 | ₹1.65 | ₹2.15 | ₹1.05 | ₹1.8 | 40,24,502 | 3,64,750 |
| 20 Jul 2023 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 41,29,701 | 1,82,150 |