NIFTY 50 20,800 PE — 20 Jul 2023 Expiry History
NIFTY 50 20,800 PE traded across 5 sessions from 14 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,297.1 and a low of ₹823. Final close ₹823.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jul 2023 | ₹1,297.1 | ₹1,297.1 | ₹1,193 | ₹1,193 | 801 | 750 |
| 17 Jul 2023 | ₹1,184 | ₹1,184 | ₹1,184 | ₹1,184 | 51 | 0 |
| 18 Jul 2023 | ₹1,074.1 | ₹1,074.1 | ₹1,074.1 | ₹1,074.1 | 151 | 800 |
| 19 Jul 2023 | ₹1,027.55 | ₹1,029.05 | ₹967.65 | ₹967.65 | 301 | 1,050 |
| 20 Jul 2023 | ₹828.9 | ₹829 | ₹823 | ₹823 | 1,202 | 1,400 |