NIFTY 50 19,600 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹391.2 and a low of ₹30.8. Final close ₹378.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹71 | ₹83.05 | ₹55.15 | ₹72 | 94,501 | 37,500 |
| 4 Jul 2023 | ₹83.35 | ₹105.55 | ₹62.15 | ₹86.1 | 1,04,052 | 47,200 |
| 5 Jul 2023 | ₹87 | ₹102.05 | ₹72.8 | ₹93 | 1,15,601 | 66,300 |
| 6 Jul 2023 | ₹95 | ₹119.75 | ₹79.7 | ₹108.45 | 2,87,201 | 1,02,000 |
| 7 Jul 2023 | ₹98 | ₹120.5 | ₹46.4 | ₹48.4 | 20,69,901 | 3,87,550 |
| 10 Jul 2023 | ₹59.95 | ₹70.2 | ₹36.05 | ₹44.45 | 30,78,752 | 5,37,000 |
| 11 Jul 2023 | ₹51 | ₹83.7 | ₹48.85 | ₹61.9 | 57,43,503 | 8,07,400 |
| 12 Jul 2023 | ₹71.25 | ₹73.5 | ₹36.45 | ₹38.3 | 1,08,63,551 | 19,95,800 |
| 13 Jul 2023 | ₹60 | ₹96.25 | ₹30.8 | ₹40.05 | 3,81,90,103 | 53,09,550 |
| 14 Jul 2023 | ₹47.5 | ₹81.8 | ₹33.7 | ₹80 | 16,52,13,303 | 62,12,950 |
| 17 Jul 2023 | ₹82 | ₹159.8 | ₹68.05 | ₹154.8 | 21,51,40,103 | 62,73,250 |
| 18 Jul 2023 | ₹169.05 | ₹240.1 | ₹140.7 | ₹176 | 3,42,61,002 | 24,48,200 |
| 19 Jul 2023 | ₹192.6 | ₹258.8 | ₹152.2 | ₹258.8 | 2,63,17,252 | 15,27,250 |
| 20 Jul 2023 | ₹251.25 | ₹391.2 | ₹182.55 | ₹378.8 | 1,18,16,702 | 8,81,500 |