NIFTY 50 17,600 CE traded across 6 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,220 and a low of ₹1,835. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹1,880 | ₹1,885 | ₹1,835 | ₹1,885 | 201 | 150 |
| 13 Jul 2023 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 51 | 200 |
| 14 Jul 2023 | ₹1,850.25 | ₹1,896 | ₹1,837.4 | ₹1,895.15 | 1,902 | 700 |
| 17 Jul 2023 | ₹2,040 | ₹2,040 | ₹2,020 | ₹2,020 | 101 | 650 |
| 18 Jul 2023 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 51 | 0 |
| 20 Jul 2023 | ₹2,215 | ₹2,220 | ₹2,215 | ₹2,220 | 101 | 650 |