NIFTY 50 19,350 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹283.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹277.15 | ₹283.95 | ₹227.95 | ₹233.45 | 1,851 | 950 |
| 3 Jul 2023 | ₹196.45 | ₹196.5 | ₹156.4 | ₹157 | 26,102 | 8,650 |
| 4 Jul 2023 | ₹149.7 | ₹170 | ₹130 | ₹137.8 | 47,601 | 17,900 |
| 5 Jul 2023 | ₹156.35 | ₹156.35 | ₹127.6 | ₹128.05 | 48,301 | 23,800 |
| 6 Jul 2023 | ₹139.95 | ₹142.35 | ₹97.05 | ₹98 | 95,502 | 40,050 |
| 7 Jul 2023 | ₹115.05 | ₹141.1 | ₹83.3 | ₹136.8 | 9,05,702 | 1,09,900 |
| 10 Jul 2023 | ₹128.65 | ₹135.8 | ₹92.2 | ₹99.2 | 15,77,751 | 1,76,050 |
| 11 Jul 2023 | ₹88 | ₹89.9 | ₹52.3 | ₹58 | 17,58,752 | 3,19,550 |
| 12 Jul 2023 | ₹48 | ₹77.8 | ₹42.45 | ₹69.65 | 89,67,351 | 13,67,600 |
| 13 Jul 2023 | ₹48 | ₹64.95 | ₹30.05 | ₹44 | 1,27,68,952 | 16,84,000 |
| 14 Jul 2023 | ₹44 | ₹51.3 | ₹19.35 | ₹20.1 | 8,19,78,553 | 33,19,600 |
| 17 Jul 2023 | ₹17.3 | ₹21.85 | ₹9.75 | ₹16.05 | 3,94,66,401 | 35,87,350 |
| 18 Jul 2023 | ₹7.25 | ₹14.55 | ₹4.3 | ₹4.5 | 3,33,52,501 | 29,93,200 |
| 19 Jul 2023 | ₹3.35 | ₹4.7 | ₹2.4 | ₹2.9 | 3,65,92,502 | 26,58,800 |
| 20 Jul 2023 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.1 | 2,90,34,851 | 11,55,700 |