NIFTY 50 17,750 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹5.7 | ₹6.75 | ₹5.3 | ₹6.75 | 1,051 | 250 |
| 3 Jul 2023 | ₹6.2 | ₹9 | ₹4.65 | ₹4.65 | 451 | 250 |
| 4 Jul 2023 | ₹5.5 | ₹5.5 | ₹5.45 | ₹5.45 | 101 | 250 |
| 5 Jul 2023 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 51 | 250 |
| 6 Jul 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 201 | 200 |
| 7 Jul 2023 | ₹4.15 | ₹4.15 | ₹2.65 | ₹2.65 | 3,001 | 700 |
| 10 Jul 2023 | ₹2.3 | ₹3.1 | ₹2.3 | ₹2.65 | 12,151 | 6,750 |
| 11 Jul 2023 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.15 | 1,301 | 7,100 |
| 12 Jul 2023 | ₹1.85 | ₹2.05 | ₹1.75 | ₹2.05 | 602 | 6,250 |
| 13 Jul 2023 | ₹1.95 | ₹2.6 | ₹1.45 | ₹2.15 | 44,351 | 27,550 |
| 14 Jul 2023 | ₹2 | ₹2.2 | ₹1.2 | ₹1.2 | 6,38,601 | 64,850 |
| 17 Jul 2023 | ₹1.55 | ₹4.5 | ₹1 | ₹4.5 | 12,28,701 | 80,300 |
| 18 Jul 2023 | ₹2.4 | ₹3.25 | ₹0.8 | ₹0.8 | 5,13,401 | 62,850 |
| 19 Jul 2023 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.95 | 4,15,552 | 72,100 |
| 20 Jul 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 7,10,701 | 92,750 |