NIFTY 50 19,550 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹414.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹414.9 | ₹414.9 | ₹376.1 | ₹376.1 | 201 | 150 |
| 3 Jul 2023 | ₹279.35 | ₹280 | ₹254.1 | ₹264.25 | 3,901 | 1,750 |
| 4 Jul 2023 | ₹237.9 | ₹269.6 | ₹217.5 | ₹233.5 | 29,701 | 5,050 |
| 5 Jul 2023 | ₹251.6 | ₹253.9 | ₹224.45 | ₹224.45 | 4,051 | 5,250 |
| 6 Jul 2023 | ₹237.3 | ₹237.3 | ₹175.85 | ₹175.85 | 24,651 | 13,000 |
| 7 Jul 2023 | ₹195 | ₹262.9 | ₹155.65 | ₹262.9 | 2,44,851 | 29,450 |
| 10 Jul 2023 | ₹222.35 | ₹248.95 | ₹185 | ₹209.3 | 1,62,301 | 23,800 |
| 11 Jul 2023 | ₹185.25 | ₹185.25 | ₹123.85 | ₹144.45 | 5,75,101 | 53,400 |
| 12 Jul 2023 | ₹131.95 | ₹177.1 | ₹123.15 | ₹170.5 | 15,39,002 | 1,13,950 |
| 13 Jul 2023 | ₹125 | ₹171 | ₹84.2 | ₹134.25 | 1,41,58,152 | 7,85,850 |
| 14 Jul 2023 | ₹111.05 | ₹148 | ₹62 | ₹64 | 6,90,77,102 | 34,22,300 |
| 17 Jul 2023 | ₹62.95 | ₹73.65 | ₹31.05 | ₹34.55 | 9,59,37,753 | 53,49,700 |
| 18 Jul 2023 | ₹29.95 | ₹36.25 | ₹14.4 | ₹14.4 | 6,23,69,552 | 39,52,450 |
| 19 Jul 2023 | ₹14.4 | ₹14.95 | ₹4.3 | ₹4.4 | 9,77,19,053 | 51,78,350 |
| 20 Jul 2023 | ₹3.8 | ₹7.3 | ₹0.05 | ₹0.1 | 9,75,04,203 | 19,98,200 |