NIFTY 50 18,650 CE traded across 19 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,317.3 and a low of ₹246.55. Final close ₹1,316.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹342.95 | ₹409 | ₹323.75 | ₹409 | 401 | 1,800 |
| 21 Jun 2023 | ₹401.35 | ₹401.4 | ₹392.75 | ₹392.75 | 602 | 1,950 |
| 23 Jun 2023 | ₹332.4 | ₹332.4 | ₹292.25 | ₹304.5 | 2,051 | 2,000 |
| 26 Jun 2023 | ₹272.65 | ₹303 | ₹246.55 | ₹270.55 | 3,701 | 2,300 |
| 27 Jun 2023 | ₹300 | ₹331 | ₹285.8 | ₹331 | 2,351 | 3,050 |
| 28 Jun 2023 | ₹377.8 | ₹480.3 | ₹372.8 | ₹480.3 | 1,802 | 1,950 |
| 30 Jun 2023 | ₹577.7 | ₹577.7 | ₹514.2 | ₹545 | 501 | 1,600 |
| 3 Jul 2023 | ₹713.1 | ₹713.1 | ₹713.1 | ₹713.1 | 101 | 1,550 |
| 4 Jul 2023 | ₹786.5 | ₹817.45 | ₹786.5 | ₹817.45 | 101 | 1,600 |
| 6 Jul 2023 | ₹784.9 | ₹851 | ₹784.9 | ₹851 | 201 | 1,600 |
| 7 Jul 2023 | ₹755 | ₹766.6 | ₹755 | ₹766.6 | 151 | 1,550 |
| 11 Jul 2023 | ₹826 | ₹826 | ₹826 | ₹826 | 3,001 | 1,500 |
| 12 Jul 2023 | ₹859 | ₹859 | ₹820 | ₹825 | 551 | 3,850 |
| 13 Jul 2023 | ₹908 | ₹941.4 | ₹802.7 | ₹810 | 2,901 | 5,300 |
| 14 Jul 2023 | ₹810 | ₹915.55 | ₹810 | ₹915.55 | 351 | 5,500 |
| 17 Jul 2023 | ₹937.1 | ₹992.45 | ₹937.1 | ₹992.45 | 1,951 | 6,200 |
| 18 Jul 2023 | ₹1,108.1 | ₹1,108.1 | ₹1,082 | ₹1,105.1 | 3,801 | 4,200 |
| 19 Jul 2023 | ₹1,120.1 | ₹1,135.5 | ₹1,104.1 | ₹1,135.5 | 201 | 4,050 |
| 20 Jul 2023 | ₹1,150 | ₹1,317.3 | ₹1,150 | ₹1,316.35 | 1,551 | 3,400 |