NIFTY 50 18,200 PE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹30 | ₹30 | ₹17.7 | ₹17.7 | 63,651 | 48,100 |
| 30 Jun 2023 | ₹17 | ₹17 | ₹10.8 | ₹13.4 | 1,99,951 | 66,400 |
| 3 Jul 2023 | ₹11.2 | ₹14.05 | ₹9.95 | ₹13.1 | 90,001 | 69,950 |
| 4 Jul 2023 | ₹10.45 | ₹13.55 | ₹9.6 | ₹9.6 | 53,452 | 86,900 |
| 5 Jul 2023 | ₹10.9 | ₹12.7 | ₹7.9 | ₹8.25 | 42,651 | 66,150 |
| 6 Jul 2023 | ₹7.9 | ₹9.4 | ₹6.1 | ₹6.75 | 69,802 | 52,000 |
| 7 Jul 2023 | ₹7.4 | ₹7.45 | ₹3.2 | ₹3.25 | 7,33,202 | 2,07,550 |
| 10 Jul 2023 | ₹3.9 | ₹4.35 | ₹3.3 | ₹3.55 | 2,14,251 | 2,24,200 |
| 11 Jul 2023 | ₹3.1 | ₹3.7 | ₹2.8 | ₹2.85 | 90,151 | 2,21,950 |
| 12 Jul 2023 | ₹2.75 | ₹3.05 | ₹2.2 | ₹2.65 | 2,32,752 | 2,54,000 |
| 13 Jul 2023 | ₹1.85 | ₹3.35 | ₹1.85 | ₹2.75 | 38,58,401 | 16,35,150 |
| 14 Jul 2023 | ₹2.6 | ₹2.7 | ₹1.8 | ₹2.25 | 82,33,451 | 22,02,950 |
| 17 Jul 2023 | ₹1.9 | ₹4.1 | ₹1.85 | ₹4.05 | 1,04,80,751 | 27,13,550 |
| 18 Jul 2023 | ₹2.55 | ₹4.05 | ₹0.85 | ₹0.95 | 64,67,151 | 18,02,550 |
| 19 Jul 2023 | ₹1 | ₹1.45 | ₹0.6 | ₹1.15 | 37,14,551 | 11,05,750 |
| 20 Jul 2023 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 24,97,103 | 8,41,900 |