NIFTY 50 18,600 PE traded across 20 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹118.6 | ₹130.1 | ₹102.3 | ₹117.3 | 71,801 | 60,300 |
| 23 Jun 2023 | ₹137.9 | ₹155 | ₹126.45 | ₹140.3 | 35,802 | 64,150 |
| 26 Jun 2023 | ₹142.25 | ₹155.95 | ₹128.2 | ₹133.9 | 22,402 | 66,700 |
| 27 Jun 2023 | ₹120.2 | ₹122.35 | ₹83.05 | ₹86.5 | 34,151 | 72,450 |
| 28 Jun 2023 | ₹76.45 | ₹76.45 | ₹53.5 | ₹53.65 | 71,551 | 80,150 |
| 30 Jun 2023 | ₹50.4 | ₹50.4 | ₹30.2 | ₹34.3 | 1,13,951 | 1,06,050 |
| 3 Jul 2023 | ₹25.95 | ₹30.95 | ₹25.55 | ₹27 | 1,33,152 | 1,11,800 |
| 4 Jul 2023 | ₹27.55 | ₹27.65 | ₹21.5 | ₹22 | 65,451 | 1,12,450 |
| 5 Jul 2023 | ₹22.55 | ₹24.3 | ₹17.95 | ₹18.55 | 94,951 | 1,13,250 |
| 6 Jul 2023 | ₹18 | ₹20 | ₹11.05 | ₹11.6 | 1,83,051 | 1,13,300 |
| 7 Jul 2023 | ₹12.7 | ₹13.35 | ₹8 | ₹10 | 5,75,101 | 1,92,250 |
| 10 Jul 2023 | ₹9 | ₹10.05 | ₹6.15 | ₹6.2 | 3,48,503 | 1,96,850 |
| 11 Jul 2023 | ₹5.5 | ₹6.5 | ₹4.4 | ₹4.5 | 2,87,803 | 2,06,850 |
| 12 Jul 2023 | ₹4.6 | ₹5.7 | ₹3.5 | ₹4.25 | 2,64,102 | 2,15,450 |
| 13 Jul 2023 | ₹3.95 | ₹4.7 | ₹2.7 | ₹3.2 | 33,29,802 | 13,48,850 |
| 14 Jul 2023 | ₹3.15 | ₹3.85 | ₹2.35 | ₹3.8 | 1,46,94,952 | 19,33,250 |
| 17 Jul 2023 | ₹2.75 | ₹5.25 | ₹2.5 | ₹4.85 | 2,33,46,901 | 41,24,550 |
| 18 Jul 2023 | ₹4 | ₹5.05 | ₹1.15 | ₹1.35 | 1,73,27,952 | 18,47,000 |
| 19 Jul 2023 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.4 | 1,03,70,851 | 16,88,500 |
| 20 Jul 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 1,31,82,502 | 6,17,100 |