NIFTY 50 18,450 CE traded across 8 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,530 and a low of ₹645. Final close ₹1,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹645 | ₹645 | ₹645 | ₹645 | 101 | 0 |
| 7 Jul 2023 | ₹1,015.2 | ₹1,015.2 | ₹1,000 | ₹1,000 | 101 | 150 |
| 12 Jul 2023 | ₹1,030 | ₹1,030 | ₹978.9 | ₹978.9 | 1,101 | 1,100 |
| 13 Jul 2023 | ₹1,061.25 | ₹1,130 | ₹1,000 | ₹1,000 | 4,501 | 5,350 |
| 14 Jul 2023 | ₹1,045.4 | ₹1,075 | ₹1,019 | ₹1,075 | 802 | 5,450 |
| 18 Jul 2023 | ₹1,280 | ₹1,286 | ₹1,280 | ₹1,286 | 101 | 5,450 |
| 19 Jul 2023 | ₹1,371.5 | ₹1,371.5 | ₹1,371.5 | ₹1,371.5 | 201 | 5,350 |
| 20 Jul 2023 | ₹1,350 | ₹1,530 | ₹1,331.95 | ₹1,530 | 34,651 | 3,600 |