NIFTY 50 18,850 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹229.6 | ₹240.65 | ₹222 | ₹222 | 1,851 | 650 |
| 21 Jun 2023 | ₹192.4 | ₹192.4 | ₹174 | ₹174 | 1,801 | 1,300 |
| 22 Jun 2023 | ₹173.85 | ₹208 | ₹171 | ₹198.8 | 2,451 | 1,250 |
| 23 Jun 2023 | ₹231.1 | ₹240.9 | ₹231.1 | ₹240.9 | 401 | 1,250 |
| 26 Jun 2023 | ₹235 | ₹251 | ₹224.25 | ₹248.75 | 651 | 1,050 |
| 27 Jun 2023 | ₹204.55 | ₹204.55 | ₹157.2 | ₹161.9 | 4,201 | 1,700 |
| 28 Jun 2023 | ₹150.65 | ₹152.85 | ₹108.6 | ₹108.6 | 11,001 | 6,300 |
| 30 Jun 2023 | ₹89.75 | ₹89.75 | ₹56.1 | ₹61.85 | 21,301 | 11,350 |
| 3 Jul 2023 | ₹61.55 | ₹61.55 | ₹40.3 | ₹41.5 | 45,251 | 25,500 |
| 4 Jul 2023 | ₹35.5 | ₹44.1 | ₹32.4 | ₹36.25 | 36,052 | 30,300 |
| 5 Jul 2023 | ₹36.6 | ₹40.55 | ₹31.2 | ₹32.45 | 32,451 | 29,000 |
| 6 Jul 2023 | ₹33.55 | ₹34.05 | ₹16.4 | ₹20.95 | 68,102 | 26,150 |
| 7 Jul 2023 | ₹20.9 | ₹24 | ₹15.8 | ₹22.65 | 3,77,951 | 61,300 |
| 10 Jul 2023 | ₹21.65 | ₹21.65 | ₹12.6 | ₹12.75 | 4,68,051 | 1,14,350 |
| 11 Jul 2023 | ₹10.15 | ₹10.45 | ₹7.55 | ₹7.55 | 2,51,652 | 1,17,750 |
| 12 Jul 2023 | ₹7.25 | ₹8.75 | ₹5.35 | ₹7.35 | 4,53,203 | 1,69,400 |
| 13 Jul 2023 | ₹6.15 | ₹6.55 | ₹4.25 | ₹4.25 | 12,92,102 | 4,38,550 |
| 14 Jul 2023 | ₹4.7 | ₹5.3 | ₹3.6 | ₹4.95 | 1,22,58,401 | 12,22,800 |
| 17 Jul 2023 | ₹4 | ₹6.3 | ₹3.3 | ₹5.05 | 86,42,501 | 8,30,350 |
| 18 Jul 2023 | ₹4.5 | ₹6.2 | ₹1.55 | ₹2 | 60,82,951 | 5,99,300 |
| 19 Jul 2023 | ₹1.85 | ₹2.35 | ₹1.2 | ₹1.8 | 61,52,302 | 10,13,150 |
| 20 Jul 2023 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 80,63,901 | 8,20,200 |