NIFTY 50 19,200 CE traded across 19 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹792.45 and a low of ₹42.95. Final close ₹781.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹105.55 | ₹105.55 | ₹105.55 | ₹105.55 | 501 | 0 |
| 26 Jun 2023 | ₹104.05 | ₹104.05 | ₹44.65 | ₹46.2 | 9,001 | 6,650 |
| 27 Jun 2023 | ₹51 | ₹58.85 | ₹42.95 | ₹57.8 | 31,351 | 20,850 |
| 28 Jun 2023 | ₹66.75 | ₹125.8 | ₹65 | ₹107.55 | 69,751 | 15,950 |
| 30 Jun 2023 | ₹126.4 | ₹191.6 | ₹126.35 | ₹191.5 | 1,07,002 | 29,800 |
| 3 Jul 2023 | ₹191.8 | ₹296.2 | ₹191.8 | ₹281.35 | 1,80,401 | 34,300 |
| 4 Jul 2023 | ₹293.05 | ₹347 | ₹262.6 | ₹311.25 | 58,901 | 29,650 |
| 5 Jul 2023 | ₹289.4 | ₹331.9 | ₹280 | ₹324 | 46,451 | 31,950 |
| 6 Jul 2023 | ₹302.35 | ₹377 | ₹299.35 | ₹362 | 53,601 | 27,850 |
| 7 Jul 2023 | ₹363.6 | ₹388.85 | ₹234.9 | ₹242.4 | 2,19,001 | 72,300 |
| 10 Jul 2023 | ₹245.5 | ₹305.9 | ₹223.95 | ₹251.75 | 6,29,001 | 1,65,100 |
| 11 Jul 2023 | ₹280.25 | ₹359 | ₹273.45 | ₹315 | 3,66,451 | 1,24,500 |
| 12 Jul 2023 | ₹335 | ₹342.1 | ₹258.6 | ₹266 | 4,55,301 | 1,63,350 |
| 13 Jul 2023 | ₹315 | ₹404.65 | ₹249.3 | ₹286.6 | 12,83,301 | 3,74,550 |
| 14 Jul 2023 | ₹291.75 | ₹410 | ₹270.4 | ₹406 | 26,53,802 | 3,81,700 |
| 17 Jul 2023 | ₹409.95 | ₹526.55 | ₹380.4 | ₹522.5 | 8,40,352 | 3,08,800 |
| 18 Jul 2023 | ₹565 | ₹622.65 | ₹501.45 | ₹558.6 | 2,05,751 | 2,68,150 |
| 19 Jul 2023 | ₹587.6 | ₹649.5 | ₹534.7 | ₹649.5 | 86,001 | 2,58,950 |
| 20 Jul 2023 | ₹628.45 | ₹792.45 | ₹578.7 | ₹781.65 | 2,44,602 | 1,14,350 |