NIFTY 50 20,650 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹4.35 | ₹5.95 | ₹4.35 | ₹5.95 | 601 | 450 |
| 4 Jul 2023 | ₹5.95 | ₹7.95 | ₹3.15 | ₹4.35 | 3,601 | 1,600 |
| 5 Jul 2023 | ₹4.25 | ₹5.5 | ₹3.65 | ₹4.8 | 901 | 1,600 |
| 6 Jul 2023 | ₹4.3 | ₹5.95 | ₹2.85 | ₹2.85 | 22,401 | 4,250 |
| 7 Jul 2023 | ₹3.35 | ₹3.4 | ₹2.3 | ₹3.15 | 14,152 | 5,050 |
| 10 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.25 | ₹2.25 | 2,302 | 4,950 |
| 11 Jul 2023 | ₹2.35 | ₹2.85 | ₹1.7 | ₹1.7 | 5,051 | 6,450 |
| 12 Jul 2023 | ₹2.05 | ₹2.35 | ₹1.75 | ₹2.3 | 20,252 | 10,550 |
| 13 Jul 2023 | ₹2.25 | ₹3.35 | ₹1.25 | ₹1.3 | 2,28,851 | 36,400 |
| 14 Jul 2023 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.85 | 16,91,252 | 55,050 |
| 17 Jul 2023 | ₹1.05 | ₹1.2 | ₹0.7 | ₹1 | 15,43,101 | 38,750 |
| 18 Jul 2023 | ₹1 | ₹1.4 | ₹0.65 | ₹0.8 | 31,47,151 | 2,16,850 |
| 19 Jul 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 52,87,051 | 4,95,350 |
| 20 Jul 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 46,70,101 | 5,37,500 |